艾达币
ADA · 美元计价
$0.1901
0.96%
≈ ￥1.2547
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1883
24H 成交量$984.03万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99949 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 77 |
AMDBAMDB
|
$487.89 | $497.95 | $466.43 | $302.31万 | — | 3.05% |
| 272 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $50.14万 | $8,118.70万 | 0.97% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,591.15万 | — | 0.00% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 649 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.82万 | $1,580.06万 | 1.59% |
| 106 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $181.73万 | $3.22亿 | 2.50% |
| 547 |
ALABBALABB
|
$234.25 | $249.10 | $226.40 | $14.52万 | — | 1.07% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $34.69万 | $2.06亿 | 1.45% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.35 | $14.85万 | $885.69万 | 4.84% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.52万 | $1,979.23万 | 0.90% |
相关站点
共 40 个
1000CAT _比特币行情
1000CAT _加密货币行情
Huma Finance _比特币行情
BEB _比特币行情
Near Protocol _数字货币市值
Ondo _比特币
大零币 _比特币行情
RWUSD _比特币行情
瑞波币 _BTC行情
Ondo _币种排行
TQQQB _比特币
INTWB _以太坊ETH价格
EUR _比特币
Tether Gold _BTC行情
MarsCoin _比特币
Sui _币种排行
Holo _以太坊ETH价格
恒星币 _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _加密货币行情
Bittensor _以太坊ETH价格
INTWB _币种排行
PAX Gold _数字货币市值
Initia _比特币行情
Avalanche _数字货币市值
比特币 _加密货币行情
Aster _以太坊ETH价格
USDC _BTC行情
Midnight _比特币行情
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Internet _加密货币行情
Initia _币种排行
Ripple USD _比特币行情
Official Trump _以太坊ETH价格
Caldera _比特币
比特币
莱特币 _比特币