Adventure Gold
AGLD · 美元计价
$0.173
-6.03%
≈ ￥1.1418
(-$0.01)
更新于 2026-11-04 09:45:02
24H 最高$0.1843
24H 最低$0.173
今日开盘$0.1841
24H 成交量$13.40万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99959 | $0.9999 | $0.99801 | $1.62亿 | $38.16亿 | 0.15% |
| 95 |
AMDBAMDB
|
$501.13 | $534.17 | $468.83 | $228.92万 | — | 4.94% |
| 302 |
ARKMArkham
|
$0.1116 | $0.1166 | $0.1114 | $44.88万 | $8,118.70万 | -0.71% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,454.62万 | — | 0.01% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 655 |
FIDABonfida
|
$0.0158 | $0.01624 | $0.01563 | $7.21万 | $1,580.06万 | 0.06% |
| 107 |
SEISei
|
$0.04683 | $0.04844 | $0.04615 | $190.25万 | $3.22亿 | 0.65% |
| 264 |
ALABBALABB
|
$219.99 | $255.81 | $214.18 | $52.85万 | — | -6.54% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.95% |
| 358 |
ENSEthereum Name Service
|
$4.76 | $4.93 | $4.70 | $35.44万 | $2.06亿 | -1.25% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
GNSGains Network
|
$0.365 | $0.377 | $0.355 | $14.77万 | $885.69万 | 2.82% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0767 | $21.17万 | $1,979.23万 | -2.54% |
相关站点
共 40 个
达世币 _BTC行情
达世币 _数字货币市值
EUR _比特币
Injective _加密货币行情
LayerZero _BTC行情
QQQB _比特币行情
狗币 _比特币行情
Pudgy Penguins _比特币行情
SOXSB _比特币
Ripple USD _比特币
USD1 _比特币
First Digital _以太坊ETH价格
Arbitrum _BTC行情
波场 _加密货币行情
Quant _以太坊ETH价格
Initia _数字货币市值
Solana _比特币
Worldcoin _币种排行
Ondo _比特币
Official Trump _数字货币市值
QQQB _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _币种排行
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
Midnight _比特币行情
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _比特币
波场 _比特币
Caldera _币种排行
Celestia _币种排行
Aave _数字货币市值
大零币 _比特币
Aerodrome _BTC行情
Bittensor _比特币行情
大零币 _BTC行情
Celestia _币种排行
Pepe _BTC行情
Injective _BTC行情