ASTSB
ASTSB · 美元计价
$36.29
-1.39%
≈ ￥239.514
(-$0.51)
更新于 2026-11-04 09:40:02
24H 最高$38.65
24H 最低$36.19
今日开盘$36.8
24H 成交量$10.59万
流通市值—
24H 涨跌额(-$0.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.15% |
| 95 |
AMDBAMDB
|
$499.49 | $534.17 | $468.83 | $229.17万 | — | 4.57% |
| 301 |
ARKMArkham
|
$0.1122 | $0.1166 | $0.1114 | $44.96万 | $8,118.70万 | -0.53% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,456.79万 | — | -0.01% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 651 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.48万 | $1,580.06万 | 0.13% |
| 107 |
SEISei
|
$0.04698 | $0.04844 | $0.04615 | $186.76万 | $3.22亿 | 0.88% |
| 264 |
ALABBALABB
|
$219.93 | $255.81 | $214.18 | $52.71万 | — | -6.81% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -1.26% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $35.25万 | $2.06亿 | -1.04% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.355 | $14.74万 | $885.69万 | 2.53% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $21.10万 | $1,979.23万 | -2.03% |
相关站点
共 40 个
Morpho _比特币
Celestia _加密货币行情
Aerodrome _数字货币市值
AAPLB _数字货币市值
Near Protocol _比特币
Ethena USDe _比特币
Midnight _以太坊ETH价格
Sui _以太坊ETH价格
Celo _BTC行情
Ondo _数字货币市值
Celestia _BTC行情
THORChain _加密货币行情
比特币 _加密货币行情
瑞波币 _比特币行情
Near Protocol _币种排行
MegaETH _比特币
莱特币 _加密货币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
应用链 _BTC行情
Tether Gold _币种排行
Uniswap _比特币
BFUSD _加密货币行情
Starknet _币种排行
KORUB _币种排行
USDC _比特币
Cosmos Hub _BTC行情
EUR _比特币行情
Nillion _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _比特币行情
POL _以太坊ETH价格
Initia _BTC行情
Celo _币种排行
Starknet _BTC行情
Hedera _BTC行情
NBISB _币种排行
Official Trump _比特币行情
Vanar Chain _币种排行
PAX Gold _加密货币行情