Avalanche
AVAX · 美元计价
$8.523
1.73%
≈ ￥56.2518
($0.15)
更新于 2026-11-04 05:10:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.378
24H 成交量$1,272.70万
流通市值$37.86亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$207.69 +2.36%
First Digital USDFDUSD
$0.9977 +0.04%
Pump.fun
$0.004313 +9.14%
Alphabet (bStocks Tokenized StGOOGLB
$280.67 +0.16%
BubblemapsBMT
$0.02682 +27.71%
WorldcoinWLD
$0.3719 -0.30%
HoloHOT
$0.000532 +17.18%
Circle Internet Group (bStocksCRCLB
$75.55 +4.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99949 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 86 |
AMDBAMDB
|
$486.54 | $497.95 | $468.13 | $275.39万 | — | 3.50% |
| 285 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1117 | $46.18万 | $8,118.70万 | 0.53% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.74万 | — | -0.02% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 650 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $6.58万 | $1,580.06万 | 1.58% |
| 107 |
SEISei
|
$0.04785 | $0.04844 | $0.04615 | $179.24万 | $3.22亿 | 2.44% |
| 326 |
ALABBALABB
|
$221.43 | $255.81 | $214.18 | $38.34万 | — | -4.30% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 365 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $33.25万 | $2.06亿 | 1.46% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 532 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.18万 | $1,979.23万 | -1.26% |
相关站点
共 40 个
AMDB _币种排行
牛来 _数字货币市值
狗币 _数字货币市值
POL _加密货币行情
USDC _数字货币市值
Pudgy Penguins _比特币
Holo _数字货币市值
Official Trump _比特币行情
TQQQB _比特币
恒星币 _加密货币行情
Aave _以太坊ETH价格
NFPrompt _BTC行情
Acet _比特币
Tether Gold _加密货币行情
Aster _数字货币市值
艾达币 _比特币行情
Sui _以太坊ETH价格
Bittensor _加密货币行情
Cosmos Hub _比特币
Hashflow _加密货币行情
Aptos _比特币
Official Trump _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
Hedera _比特币
AAPLB _比特币
比特币 _币种排行
Hyperliquid _加密货币行情
Aster _币种排行
Gram _数字货币市值
1000CAT _BTC行情
莱特币 _加密货币行情
SOXSB _比特币行情
Celo _加密货币行情
Near Protocol _数字货币市值
以太坊 _BTC行情
Celo _数字货币市值
Cosmos Hub _加密货币行情
QQQB _BTC行情