Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 09:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99945 | $0.9999 | $0.99801 | $1.60亿 | $38.16亿 | 0.13% |
| 95 |
AMDBAMDB
|
$504.93 | $534.17 | $468.83 | $231.00万 | — | 6.30% |
| 301 |
ARKMArkham
|
$0.1119 | $0.1166 | $0.1114 | $44.83万 | $8,118.70万 | -0.71% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,458.45万 | — | -0.01% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 653 |
FIDABonfida
|
$0.0158 | $0.01624 | $0.01563 | $7.18万 | $1,580.06万 | -0.32% |
| 109 |
SEISei
|
$0.04695 | $0.04844 | $0.04615 | $181.49万 | $3.22亿 | 0.79% |
| 265 |
ALABBALABB
|
$223.69 | $255.81 | $214.18 | $52.18万 | — | -4.63% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.90万 | $4,314.40万 | -1.57% |
| 371 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $33.25万 | $2.06亿 | -0.62% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 542 |
GNSGains Network
|
$0.364 | $0.377 | $0.353 | $14.74万 | $885.69万 | 2.25% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $21.00万 | $1,979.23万 | -2.15% |
相关站点
共 40 个
币安币 _加密货币行情
艾达币 _数字货币市值
Uniswap _币种排行
Pump.fun _BTC行情
Solana _比特币
MegaETH _比特币行情
AMDB _以太坊ETH价格
Celestia _比特币
USDC _数字货币市值
World Liberty _加密货币行情
以太坊 _币种排行
瑞波币 _比特币
Sui _比特币行情
MegaETH _比特币
Saga _币种排行
AAPLB _比特币行情
应用链 _比特币
Ondo _BTC行情
POL _币种排行
Ethena _比特币
Sui _数字货币市值
THORChain _BTC行情
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Gitcoin _币种排行
Cosmos Hub _加密货币行情
艾达币 _比特币行情
BEB _币种排行
USDC _比特币行情
Tether Gold _币种排行
Ethena USDe _加密货币行情
World Liberty _BTC行情
PAX Gold _比特币
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _比特币
狗币 _BTC行情
Aerodrome _比特币行情
应用链 _加密货币行情
SNXXB _数字货币市值