Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 05:35:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99948 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 76 |
AMDBAMDB
|
$524.59 | $526.99 | $468.13 | $318.44万 | — | 11.74% |
| 292 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1117 | $44.95万 | $8,118.70万 | 1.87% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.69万 | — | -0.04% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 651 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.50万 | $1,580.06万 | 2.15% |
| 106 |
SEISei
|
$0.04809 | $0.04844 | $0.04615 | $178.60万 | $3.22亿 | 2.82% |
| 285 |
ALABBALABB
|
$236.97 | $255.81 | $214.18 | $46.19万 | — | 2.16% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 367 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.87% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 543 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 527 |
BREVBrevis
|
$0.0795 | $0.0803 | $0.0767 | $15.32万 | $1,979.23万 | -0.25% |
相关站点
共 40 个
Haedal _比特币行情
莱特币 _比特币行情
Near Protocol _BTC行情
INTWB _以太坊ETH价格
TQQQB _比特币
Aerodrome _比特币
币安币 _比特币行情
Bubblemaps _数字货币市值
THORChain _比特币行情
Worldcoin _加密货币行情
Injective _比特币
Injective _比特币行情
World Liberty _数字货币市值
Huma Finance _数字货币市值
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Midnight _加密货币行情
恒星币 _比特币
Starknet _比特币
MegaETH _加密货币行情
Bittensor _比特币行情
THORChain _比特币行情
USDC _BTC行情
比特现金 _币种排行
恒星币 _币种排行
AMDB _币种排行
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Sui _数字货币市值
Caldera _加密货币行情
Ripple USD _比特币行情
Hyperliquid _BTC行情
Gitcoin _币种排行
波场 _比特币行情
Ethena _比特币
Solana _BTC行情
Pepe _加密货币行情
Gram _币种排行