BIO Protocol

BIO · 美元计价

$0.01988

-2.69% ≈ ￥0.131208 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02043

24H 成交量$26.52万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	USD1USD1	$0.99915	$0.99975	$0.99809	$1.64亿	$35.58亿	0.08%
290	AMDBAMDB	$446.11	$451.51	$434.03	$39.31万	—	0.10%
399	ARKMArkham	$0.1017	$0.1069	$0.1015	$23.13万	$6,033.05万	-4.51%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.91万	—	0.00%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
189	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
617	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.00万	$1,571.70万	-2.26%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
598	XNO纳米币	$0.316	$0.335	$0.31	$8.14万	$4,355.37万	-1.56%
245	ENSEthereum Name Service	$4.55	$4.69	$4.53	$49.85万	$1.66亿	-2.78%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
402	BREVBrevis	$0.0736	$0.0756	$0.073	$22.99万	$1,865.73万	-1.74%