BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 10:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99959 | $0.9999 | $0.9981 | $1.63亿 | $38.16亿 | 0.13% |
| 99 |
AMDBAMDB
|
$501.51 | $534.17 | $468.83 | $215.59万 | — | 5.23% |
| 302 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1114 | $44.80万 | $8,118.70万 | 0.53% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,462.55万 | — | 0.00% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 639 |
FIDABonfida
|
$0.01579 | $0.01624 | $0.01563 | $8.15万 | $1,580.06万 | 0.00% |
| 106 |
SEISei
|
$0.04692 | $0.04844 | $0.04615 | $194.76万 | $3.22亿 | 0.90% |
| 261 |
ALABBALABB
|
$220.48 | $255.81 | $214.18 | $53.04万 | — | -6.24% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.79万 | $4,314.40万 | 0.00% |
| 375 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $33.31万 | $2.06亿 | -0.21% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.67万 | $885.69万 | 1.11% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 478 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $19.88万 | $1,979.23万 | -0.52% |
相关站点
共 40 个
SOXSB _比特币行情
BEB _加密货币行情
TQQQB _BTC行情
KORUB _比特币行情
Tether Gold _加密货币行情
Pump.fun _加密货币行情
KORUB _比特币
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _币种排行
Hashflow _比特币
Vanar Chain _币种排行
Aave _比特币
Artificial _以太坊ETH价格
比特币 _数字货币市值
Tether Gold _比特币
比特现金 _以太坊ETH价格
BEB _BTC行情
Huma Finance _加密货币行情
BEAMX _比特币行情
恒星币 _以太坊ETH价格
SNXXB _BTC行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _比特币
BEB _BTC行情
Starknet _以太坊ETH价格
POL _比特币
POL _以太坊ETH价格
Celo _比特币
TQQQB _币种排行
Filecoin _比特币
1000CAT _比特币
Quant _数字货币市值
Aptos _数字货币市值
Saga _比特币行情
Solana _比特币行情
USD1 _币种排行