Chainbase
C · 美元计价
$0.0778
-1.89%
≈ ￥0.51348
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.0797
24H 最低$0.0756
今日开盘$0.0793
24H 成交量$14.97万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.14% |
| 87 |
AMDBAMDB
|
$519.82 | $534.17 | $468.83 | $252.51万 | — | 9.36% |
| 297 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1123 | $43.51万 | $8,118.70万 | 1.60% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,585.24万 | — | -0.02% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 647 |
FIDABonfida
|
$0.01622 | $0.01624 | $0.01563 | $6.69万 | $1,580.06万 | 2.53% |
| 107 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $175.81万 | $3.22亿 | 2.52% |
| 268 |
ALABBALABB
|
$232.97 | $255.81 | $214.18 | $50.42万 | — | -0.34% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.70万 | $2.06亿 | 1.66% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.62万 | $885.69万 | 4.20% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 517 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.55万 | $1,979.23万 | -0.50% |
相关站点
共 40 个
First Digital _加密货币行情
Injective _比特币行情
Celestia _数字货币市值
Bubblemaps _BTC行情
Gitcoin _加密货币行情
瑞波币 _以太坊ETH价格
Ondo _BTC行情
LayerZero _BTC行情
Bubblemaps _比特币行情
Vanar Chain _数字货币市值
莱特币 _BTC行情
Morpho _加密货币行情
RWUSD _币种排行
波场 _比特币行情
QQQB _以太坊ETH价格
Hedera _比特币行情
THORChain _加密货币行情
Chainlink _比特币行情
Sui _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _加密货币行情
Sui _比特币
KORUB _以太坊ETH价格
THORChain _比特币
Pepe _加密货币行情
Chainlink _加密货币行情
USD1 _比特币行情
Bubblemaps _币种排行
艾达币 _数字货币市值
Hyperliquid _BTC行情
Gitcoin _币种排行
Hashflow _BTC行情
United Stables _比特币
币安币 _比特币行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Celo _数字货币市值
USDC _比特币
Tether Gold _BTC行情
MegaETH _比特币