USD.AI
CHIP · 美元计价
$0.04114
3.68%
≈ ￥0.271524
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03968
24H 成交量$138.69万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99966 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 86 |
AMDBAMDB
|
$520.67 | $534.17 | $468.83 | $271.35万 | — | 10.30% |
| 296 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1122 | $43.61万 | $8,118.70万 | 1.51% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,584.06万 | — | 0.00% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.68万 | $1,580.06万 | 2.21% |
| 108 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $175.74万 | $3.22亿 | 2.42% |
| 271 |
ALABBALABB
|
$230.56 | $255.81 | $214.18 | $50.05万 | — | -0.71% |
| 680 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.63万 | $2.06亿 | 1.66% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.58万 | $885.69万 | 3.92% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 521 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.51万 | $1,979.23万 | -0.38% |
相关站点
共 40 个
USDC _比特币
QQQB _比特币行情
QQQB _以太坊ETH价格
Hashflow _数字货币市值
Starknet _数字货币市值
Sui _加密货币行情
大零币 _比特币
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _加密货币行情
以太坊 _BTC行情
Hedera _加密货币行情
TONToken _比特币
Celo _加密货币行情
Gitcoin _加密货币行情
Initia _加密货币行情
Morpho _以太坊ETH价格
POL _加密货币行情
应用链 _BTC行情
First Digital _BTC行情
Initia _BTC行情
MarsCoin _比特币
Uniswap _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _币种排行
Hyperliquid _BTC行情
艾达币 _BTC行情
INTWB _比特币
Blur _以太坊ETH价格
比特币 _币种排行
BEB _比特币
Chainlink _BTC行情
1000CAT _加密货币行情
Bittensor _比特币
Ripple USD _比特币行情
NBISB _比特币
Sui _币种排行
Pudgy Penguins _数字货币市值
Initia _BTC行情