Curve DAO Token
CRV · 美元计价
$0.2761
5.06%
≈ ￥1.8223
($0.01)
更新于 2026-11-05 07:40:01
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2628
24H 成交量$218.47万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 92 |
AMDBAMDB
|
$488.63 | $523.86 | $471.98 | $360.74万 | — | -5.60% |
| 301 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.44% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.96万 | — | 0.00% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.19万 | $1,629.67万 | 1.11% |
| 99 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $330.18万 | $3.33亿 | 2.24% |
| 315 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.35万 | — | -4.55% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.63万 | $1.81亿 | 4.08% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 545 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
相关站点
共 40 个
SOXSB _BTC行情
Hedera _以太坊ETH价格
First Digital _数字货币市值
SOXSB _比特币行情
Uniswap _币种排行
牛来 _比特币
Sei _以太坊ETH价格
比特币 _比特币行情
StraitsX XUSD _数字货币市值
Gram _比特币
1000CAT _币种排行
牛来 _数字货币市值
Artificial _以太坊ETH价格
Injective _比特币行情
Solana _数字货币市值
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
应用链 _加密货币行情
Quant _加密货币行情
Huma Finance _币种排行
应用链 _比特币行情
BFUSD _币种排行
Aerodrome _数字货币市值
Aerodrome _比特币
Raydium _数字货币市值
Huma Finance _币种排行
SOXSB _币种排行
以太坊 _以太坊ETH价格
BEB _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _比特币
莱特币 _加密货币行情
Huma Finance _比特币行情
Sui _比特币
比特现金 _以太坊ETH价格
Near Protocol _比特币
Aster _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _数字货币市值