CYPHB
CYPHB · 美元计价
$2.81
8.92%
≈ ￥18.546
($0.23)
更新于 2026-11-07 20:20:04
24H 最高$2.96
24H 最低$2.55
今日开盘$2.58
24H 成交量$29.55万
流通市值—
24H 涨跌额($0.23)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99895 | $0.99975 | $0.99809 | $2.08亿 | $35.58亿 | 0.03% |
| 163 |
AMDBAMDB
|
$446.65 | $460.23 | $433.09 | $90.54万 | — | 2.61% |
| 302 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | -1.90% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,613.59万 | — | 0.02% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 608 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.0156 | $8.92万 | $1,571.70万 | -1.57% |
| 109 |
SEISei
|
$0.04562 | $0.04759 | $0.04547 | $163.99万 | $3.18亿 | -1.34% |
| 598 |
ALABBALABB
|
$190.89 | $198.22 | $179.84 | $9.66万 | — | -3.36% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.30% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 456 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.15万 | $1,865.73万 | -1.74% |
相关站点
共 40 个
Aptos _数字货币市值
Pudgy Penguins _比特币行情
United Stables _币种排行
BFUSD _比特币
艾达币 _比特币
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _币种排行
Injective _比特币
RWUSD _币种排行
KORUB _比特币行情
Wormhole _加密货币行情
INTWB _比特币行情
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _币种排行
Uniswap _比特币
Meteora _币种排行
StraitsX USD _数字货币市值
USDC _BTC行情
Raydium _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _BTC行情
Zama _比特币
Celestia _加密货币行情
QQQB _以太坊ETH价格
First Digital _加密货币行情
Official _以太坊ETH价格
Sui _BTC行情
Pump.fun _比特币行情
Artificial _数字货币市值
Worldcoin _数字货币市值
DODO _比特币
应用链 _比特币
Ethena _加密货币行情
Celo _币种排行
比特币 _币种排行
Ether.fi _比特币
LayerZero _加密货币行情
Aster _数字货币市值