Ethena
ENA · 美元计价
$0.1758
2.93%
≈ ￥1.1603
($0.01)
更新于 2026-11-04 06:30:02
24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1708
24H 成交量$2,020.91万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99969 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 83 |
AMDBAMDB
|
$520.07 | $534.17 | $468.13 | $283.92万 | — | 10.87% |
| 296 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1117 | $43.91万 | $8,118.70万 | 1.70% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.57万 | — | -0.02% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 650 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.55万 | $1,580.06万 | 1.90% |
| 108 |
SEISei
|
$0.04777 | $0.04844 | $0.04615 | $177.94万 | $3.22亿 | 2.07% |
| 272 |
ALABBALABB
|
$232.4 | $255.81 | $214.18 | $49.53万 | — | 0.20% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 364 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.80万 | $2.06亿 | 1.24% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.53万 | $885.69万 | 4.20% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 522 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.25% |
相关站点
共 40 个
比特现金 _币种排行
Plasma _BTC行情
POL _比特币
Injective _比特币
Holo _比特币行情
MegaETH _比特币
Midnight _加密货币行情
波场 _数字货币市值
Bittensor _比特币行情
Starknet _加密货币行情
First Digital _数字货币市值
BFUSD _币种排行
Ondo _比特币行情
Hedera _加密货币行情
Sui _加密货币行情
Aerodrome _加密货币行情
莱特币 _数字货币市值
Morpho _BTC行情
THORChain _BTC行情
TQQQB _加密货币行情
Gram _数字货币市值
Caldera _以太坊ETH价格
LayerZero _BTC行情
MarsCoin _比特币行情
USDC _比特币
TQQQB _BTC行情
Ondo _加密货币行情
SNXXB _数字货币市值
Gram _比特币
瑞波币 _比特币
艾达币 _比特币
INTWB _BTC行情
United Stables _数字货币市值
Pepe _数字货币市值
AMDB _比特币
EUR _比特币行情
BEB _以太坊ETH价格
USD1 _BTC行情
Aave _数字货币市值
Sui _加密货币行情