Ether.fi

ETHFI · 美元计价

$0.5837

2.69% ≈ ￥3.8524 ($0.02)

更新于 2026-11-07 12:20:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5684

24H 成交量$218.14万

流通市值$5.65亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99881	$0.99975	$0.998	$2.24亿	$35.58亿	-0.08%
107	AMDBAMDB	$446.45	$460.23	$419.05	$200.42万	—	5.34%
302	ARKMArkham	$0.1053	$0.1086	$0.1029	$41.86万	$6,033.05万	1.84%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,287.52万	—	0.04%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
212	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
618	FIDABonfida	$0.0158	$0.01607	$0.01538	$9.42万	$1,571.70万	2.33%
104	SEISei	$0.04624	$0.04759	$0.04532	$205.43万	$3.18亿	1.56%
540	ALABBALABB	$190.76	$198.23	$179.84	$14.73万	—	1.32%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.99万	$4,355.37万	-0.93%
319	ENSEthereum Name Service	$4.6	$4.71	$4.57	$39.07万	$1.66亿	-0.43%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	GNSGains Network	$0.333	$0.394	$0.31	$48.59万	$945.42万	-6.98%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
460	BREVBrevis	$0.0733	$0.076	$0.073	$21.10万	$1,865.73万	-1.08%