GMT
GMT · 美元计价
$0.00637
1.60%
≈ ￥0.042042
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00627
24H 成交量$12.37万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99947 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 75 |
AMDBAMDB
|
$526.91 | $528.40 | $468.13 | $318.88万 | — | 12.11% |
| 293 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1117 | $44.68万 | $8,118.70万 | 1.68% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,589.97万 | — | -0.04% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 651 |
FIDABonfida
|
$0.01616 | $0.01624 | $0.01563 | $6.50万 | $1,580.06万 | 1.38% |
| 106 |
SEISei
|
$0.04811 | $0.04844 | $0.04615 | $177.62万 | $3.22亿 | 2.41% |
| 283 |
ALABBALABB
|
$239.5 | $255.81 | $214.18 | $46.60万 | — | 2.99% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.45% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 542 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 526 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.38万 | $1,979.23万 | -0.75% |
相关站点
共 40 个
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Aerodrome _比特币
Near Protocol _比特币
Aave _比特币
比特币
AMDB _数字货币市值
Quant _比特币
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
Midnight _比特币行情
RWUSD _币种排行
莱特币 _数字货币市值
Chainlink _币种排行
Haedal _币种排行
Hyperliquid _以太坊ETH价格
Saga _数字货币市值
比特现金 _比特币行情
Uniswap _数字货币市值
World Liberty _币种排行
应用链 _数字货币市值
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
莱特币 _加密货币行情
币安币 _加密货币行情
RWUSD _币种排行
Pudgy Penguins _比特币
Morpho _BTC行情
PAX Gold _币种排行
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Aster _币种排行
Aerodrome _币种排行
NBISB _以太坊ETH价格
Artificial _币种排行
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Injective _数字货币市值
Gram _数字货币市值