IOST
IOST · 美元计价
$0.000693
-0.86%
≈ ￥0.0045738
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000699
24H 成交量$43.13万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99801 | $1.59亿 | $38.16亿 | 0.12% |
| 95 |
AMDBAMDB
|
$504.41 | $534.17 | $468.83 | $228.82万 | — | 6.58% |
| 300 |
ARKMArkham
|
$0.1121 | $0.1166 | $0.1117 | $44.45万 | $8,118.70万 | -0.44% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,473.81万 | — | 0.01% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 652 |
FIDABonfida
|
$0.01587 | $0.01624 | $0.01563 | $7.11万 | $1,580.06万 | 0.13% |
| 108 |
SEISei
|
$0.04703 | $0.04844 | $0.04615 | $181.10万 | $3.22亿 | 0.69% |
| 265 |
ALABBALABB
|
$222.87 | $255.81 | $214.18 | $51.84万 | — | -4.39% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.63% |
| 369 |
ENSEthereum Name Service
|
$4.81 | $4.93 | $4.70 | $33.29万 | $2.06亿 | -0.62% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 542 |
GNSGains Network
|
$0.366 | $0.377 | $0.353 | $14.67万 | $885.69万 | 2.81% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 460 |
BREVBrevis
|
$0.0774 | $0.0796 | $0.0767 | $21.01万 | $1,979.23万 | -2.15% |
相关站点
共 40 个
恒星币 _比特币
Uniswap _币种排行
Nillion _BTC行情
Haedal _币种排行
Ondo _比特币行情
Aave _BTC行情
POL _比特币行情
Worldcoin _加密货币行情
1000CAT _BTC行情
Celestia _数字货币市值
Aster _数字货币市值
RWUSD _加密货币行情
Official Trump _比特币行情
Starknet _比特币行情
Quant _BTC行情
Hedera _以太坊ETH价格
Solana _数字货币市值
TQQQB _币种排行
Filecoin _数字货币市值
PAX Gold _数字货币市值
Filecoin _币种排行
达世币 _比特币
Bittensor _币种排行
THORChain _加密货币行情
QQQB _数字货币市值
Pepe _币种排行
莱特币 _比特币行情
Pepe _以太坊ETH价格
Hashflow _BTC行情
以太坊 _比特币
Nillion _以太坊ETH价格
Sui _BTC行情
Quant _数字货币市值
Morpho _比特币
应用链 _币种排行
Aave _以太坊ETH价格
Plasma _比特币行情
TONToken _币种排行
Filecoin _比特币行情
莱特币 _币种排行