KSTRB
KSTRB · 美元计价
$16.65
-2.23%
≈ ￥109.89
(-$0.38)
更新于 2026-11-04 10:50:03
24H 最高$17.15
24H 最低$16.35
今日开盘$17.03
24H 成交量$141.50万
流通市值—
24H 涨跌额(-$0.38)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99951 | $0.9999 | $0.9981 | $1.61亿 | $38.16亿 | 0.13% |
| 99 |
AMDBAMDB
|
$503.23 | $534.17 | $468.83 | $210.18万 | — | 5.60% |
| 307 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1114 | $43.66万 | $8,118.70万 | 0.18% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,497.74万 | — | 0.00% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 640 |
FIDABonfida
|
$0.01576 | $0.01624 | $0.01563 | $8.11万 | $1,580.06万 | 0.32% |
| 106 |
SEISei
|
$0.04685 | $0.04844 | $0.04615 | $194.22万 | $3.22亿 | 0.99% |
| 264 |
ALABBALABB
|
$220.13 | $255.81 | $214.18 | $53.27万 | — | -6.30% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.64% |
| 376 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $32.90万 | $2.06亿 | 0.00% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
GNSGains Network
|
$0.364 | $0.377 | $0.358 | $14.52万 | $885.69万 | 1.39% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 480 |
BREVBrevis
|
$0.0764 | $0.0796 | $0.0763 | $19.67万 | $1,979.23万 | -1.55% |
相关站点
共 40 个
Filecoin _比特币行情
Ethena USDe _比特币行情
以太坊 _比特币
Tether Gold _比特币行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
Gram _比特币
Avalanche _币种排行
比特币 _以太坊ETH价格
SNXXB _比特币
艾达币 _加密货币行情
Injective _加密货币行情
Plasma _数字货币市值
大零币 _比特币
Hedera _数字货币市值
Chainlink _以太坊ETH价格
比特币
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Injective _比特币行情
Midnight _加密货币行情
牛来 _币种排行
Bittensor _比特币行情
恒星币 _比特币
牛来 _加密货币行情
Ripple USD _比特币行情
Aster _数字货币市值
POL _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _比特币
RWUSD _数字货币市值
Holo _比特币行情
World Liberty _数字货币市值
Blur _比特币
KORUB _比特币行情
NFPrompt _币种排行
EUR _加密货币行情
Sui _数字货币市值