Lista DAO

LISTA · 美元计价

$0.0748

3.89% ≈ ￥0.49368 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.0756

24H 最低$0.0719

今日开盘$0.072

24H 成交量$11.41万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99915	$0.99979	$0.998	$2.38亿	$35.58亿	0.01%
106	AMDBAMDB	$447.83	$460.23	$408.64	$226.05万	—	9.33%
298	ARKMArkham	$0.1052	$0.1086	$0.1015	$45.86万	$6,033.05万	3.44%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
18	RWUSDRWUSD	$1	$1.00	$0.9993	$2,812.51万	—	0.05%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
609	FIDABonfida	$0.01575	$0.01607	$0.01517	$10.78万	$1,571.70万	3.69%
110	SEISei	$0.04678	$0.04759	$0.04501	$212.35万	$3.18亿	3.75%
503	ALABBALABB	$191.31	$198.23	$179.84	$18.30万	—	5.61%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.04万	$4,355.37万	0.00%
326	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.23万	$1.66亿	1.09%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	GNSGains Network	$0.332	$0.394	$0.31	$47.16万	$945.42万	-6.48%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
534	BREVBrevis	$0.0737	$0.076	$0.0733	$16.12万	$1,865.73万	0.14%