Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.9992 | $0.9999 | $0.99801 | $1.57亿 | $38.16亿 | 0.09% |
| 92 |
AMDBAMDB
|
$503.17 | $534.17 | $468.83 | $236.04万 | — | 6.23% |
| 301 |
ARKMArkham
|
$0.1118 | $0.1166 | $0.1117 | $44.05万 | $8,118.70万 | -1.06% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,576.53万 | — | 0.00% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 647 |
FIDABonfida
|
$0.01582 | $0.01624 | $0.01563 | $7.23万 | $1,580.06万 | -0.19% |
| 108 |
SEISei
|
$0.04694 | $0.04844 | $0.04615 | $180.23万 | $3.22亿 | 0.19% |
| 270 |
ALABBALABB
|
$222.09 | $255.81 | $214.18 | $51.25万 | — | -4.28% |
| 681 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.71万 | $2.06亿 | -1.03% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.67万 | $885.69万 | 3.94% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
BREVBrevis
|
$0.0772 | $0.0796 | $0.0767 | $20.78万 | $1,979.23万 | -2.65% |
相关站点
共 40 个
Aerodrome _数字货币市值
NBISB _加密货币行情
BEB _比特币
TQQQB _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Pepe _比特币
Quant _币种排行
PAX Gold _比特币行情
1000CAT _比特币行情
Bubblemaps _BTC行情
Holo _数字货币市值
Starknet _币种排行
AMDB _比特币行情
Celestia _加密货币行情
QQQB _比特币
TONToken _数字货币市值
艾达币 _币种排行
KORUB _加密货币行情
Quant _数字货币市值
Tether Gold _比特币
牛来 _加密货币行情
Ripple USD _加密货币行情
Official Trump _币种排行
AAPLB _BTC行情
艾达币 _比特币
Quant _以太坊ETH价格
EUR _币种排行
United Stables _币种排行
Huma Finance _BTC行情
Saga _数字货币市值
Bittensor _BTC行情
NBISB _加密货币行情
TQQQB _比特币行情
TONToken _比特币行情
MarsCoin _币种排行
Arbitrum _比特币
THORChain _加密货币行情
RWUSD _数字货币市值
Ethena USDe _加密货币行情