NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.88

1.69% ≈ ￥1240.01 ($3.13)

更新于 2026-11-07 13:25:02

24H 最高$195.09

24H 最低$184.05

今日开盘$184.75

24H 成交量$1,734.23万

流通市值$5,274.46万

24H 涨跌额($3.13)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99866	$0.99975	$0.998	$2.14亿	$35.58亿	-0.07%
105	AMDBAMDB	$446.16	$460.23	$419.05	$198.05万	—	5.65%
299	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.65万	$6,033.05万	1.45%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
19	RWUSDRWUSD	$1	$1.00	$0.9995	$2,190.17万	—	0.04%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
611	FIDABonfida	$0.01584	$0.01607	$0.01538	$9.52万	$1,571.70万	2.59%
103	SEISei	$0.04626	$0.04759	$0.04532	$203.54万	$3.18亿	1.49%
544	ALABBALABB	$190.92	$198.23	$179.84	$14.16万	—	1.26%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,355.37万	-1.54%
308	ENSEthereum Name Service	$4.61	$4.71	$4.57	$40.00万	$1.66亿	0.00%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.29万	$945.42万	-6.72%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
463	BREVBrevis	$0.0733	$0.076	$0.073	$21.03万	$1,865.73万	-0.54%