PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.14% |
| 95 |
AMDBAMDB
|
$502.2 | $534.17 | $468.83 | $230.32万 | — | 5.12% |
| 301 |
ARKMArkham
|
$0.1117 | $0.1166 | $0.1114 | $44.93万 | $8,118.70万 | -0.98% |
| 502 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,457.40万 | — | -0.01% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 654 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.31万 | $1,580.06万 | 0.00% |
| 107 |
SEISei
|
$0.04697 | $0.04844 | $0.04615 | $186.70万 | $3.22亿 | 0.75% |
| 264 |
ALABBALABB
|
$219.37 | $255.81 | $214.18 | $52.58万 | — | -7.01% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | -0.95% |
| 367 |
ENSEthereum Name Service
|
$4.78 | $4.93 | $4.70 | $33.97万 | $2.06亿 | -1.04% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
GNSGains Network
|
$0.366 | $0.377 | $0.355 | $14.75万 | $885.69万 | 3.10% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
BREVBrevis
|
$0.0774 | $0.0796 | $0.0767 | $21.09万 | $1,979.23万 | -2.27% |
相关站点
共 40 个
波场 _加密货币行情
Arbitrum _币种排行
Ethena _比特币
Morpho _BTC行情
Bubblemaps _以太坊ETH价格
Morpho _以太坊ETH价格
USDC _数字货币市值
Ethena _BTC行情
波场 _BTC行情
Celo _比特币
Hashflow _以太坊ETH价格
Near Protocol _比特币
Avalanche _加密货币行情
Morpho _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _比特币
Aster _BTC行情
Holo _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _比特币
Aave _比特币行情
Ethena _以太坊ETH价格
Pump.fun _比特币
Filecoin _BTC行情
恒星币 _币种排行
比特币 _以太坊ETH价格
大零币 _数字货币市值
AAPLB _以太坊ETH价格
Pyth Network _加密货币行情
狗币 _比特币
艾达币 _加密货币行情
POL _比特币
Pepe _比特币
AAPLB _币种排行
Uniswap _以太坊ETH价格
Saga _币种排行
Initia _数字货币市值
Artificial _比特币
NFPrompt _币种排行
波场 _BTC行情