PENGB
PENGB · 美元计价
$48.48
-10.82%
≈ ￥319.968
(-$5.88)
更新于 2026-11-05 08:05:02
24H 最高$55.48
24H 最低$47.86
今日开盘$54.36
24H 成交量$15.22万
流通市值—
24H 涨跌额(-$5.88)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99911 | $1.56亿 | $37.20亿 | 0.02% |
| 92 |
AMDBAMDB
|
$486.29 | $523.86 | $471.98 | $360.96万 | — | -5.99% |
| 300 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.39万 | $6,516.69万 | 0.62% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,620.49万 | — | 0.00% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 1.17% |
| 99 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.43% |
| 313 |
ALABBALABB
|
$220.18 | $244.09 | $209.00 | $51.29万 | — | -4.44% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 205 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.75万 | $1.81亿 | 4.30% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.81万 | $929.75万 | 2.43% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 530 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.67万 | $1,973.66万 | 2.80% |
相关站点
共 40 个
币安币 _加密货币行情
United Stables _BTC行情
Pendle _比特币
Pepe _数字货币市值
QQQB _以太坊ETH价格
Stacks _加密货币行情
EUR _数字货币市值
Stacks _加密货币行情
狗币 _BTC行情
LayerZero _加密货币行情
BEB _BTC行情
LayerZero _比特币行情
Initia _BTC行情
Aave _以太坊ETH价格
艾达币 _比特币
比特现金 _数字货币市值
First Digital _比特币行情
EUR _BTC行情
Zama _加密货币行情
KORUB _比特币
RWUSD _以太坊ETH价格
Starknet _币种排行
Polygon _加密货币行情
United Stables _以太坊ETH价格
Official Trump _以太坊ETH价格
狗币 _BTC行情
Sei _BTC行情
Raydium _数字货币市值
Chainlink _币种排行
Hedera _加密货币行情
Polygon _比特币
SNXXB _BTC行情
Bittensor _币种排行
Aerodrome _币种排行
BFUSD _数字货币市值
Pump.fun _比特币行情
Chainlink _数字货币市值
SOXSB _加密货币行情
BEB _数字货币市值
Aerodrome _币种排行