Plume
PLUME · 美元计价
$0.01439
-0.83%
≈ ￥0.094974
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01451
24H 成交量$114.08万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.14% |
| 87 |
AMDBAMDB
|
$521.06 | $534.17 | $468.83 | $258.00万 | — | 9.51% |
| 297 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1123 | $43.51万 | $8,118.70万 | 1.42% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.68万 | — | -0.03% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
FIDABonfida
|
$0.0162 | $0.01624 | $0.01563 | $6.62万 | $1,580.06万 | 2.40% |
| 107 |
SEISei
|
$0.04796 | $0.04844 | $0.04615 | $175.67万 | $3.22亿 | 2.35% |
| 268 |
ALABBALABB
|
$233.38 | $255.81 | $214.18 | $50.50万 | — | -0.21% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.66% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 3.91% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 520 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.48万 | $1,979.23万 | -0.63% |
相关站点
共 40 个
Midnight _币种排行
Ethena _比特币行情
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
以太坊 _数字货币市值
MegaETH _加密货币行情
USD1 _币种排行
MegaETH _数字货币市值
BFUSD _数字货币市值
SNXXB _加密货币行情
PAX Gold _加密货币行情
币安币 _BTC行情
Filecoin _加密货币行情
Aster _币种排行
World Liberty _比特币行情
Hyperliquid _比特币行情
Ethena USDe _币种排行
Cosmos Hub _以太坊ETH价格
Arbitrum _比特币
莱特币 _数字货币市值
Injective _数字货币市值
Saga _币种排行
Huma Finance _比特币
Chainlink _BTC行情
Plasma _币种排行
Arbitrum _数字货币市值
Bubblemaps _币种排行
World Liberty _加密货币行情
Ethena _币种排行
以太坊 _以太坊ETH价格
Vanar Chain _BTC行情
瑞波币 _数字货币市值
Bubblemaps _BTC行情
Gitcoin _币种排行
Celestia _数字货币市值
Saga _币种排行
Celo _BTC行情