Pundi X
PUNDIX · 美元计价
$0.0992
-0.10%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0993
24H 成交量$30.07万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99966 | $0.9999 | $0.998 | $1.54亿 | $38.16亿 | 0.15% |
| 88 |
AMDBAMDB
|
$520.9 | $534.17 | $468.83 | $249.83万 | — | 9.62% |
| 297 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1123 | $43.50万 | $8,118.70万 | 1.51% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.04万 | — | -0.01% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 647 |
FIDABonfida
|
$0.01622 | $0.01624 | $0.01563 | $6.70万 | $1,580.06万 | 2.53% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $175.37万 | $3.22亿 | 2.50% |
| 268 |
ALABBALABB
|
$232.87 | $255.81 | $214.18 | $50.31万 | — | -0.29% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 517 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.56万 | $1,979.23万 | -0.38% |
相关站点
共 40 个
Injective _比特币行情
Holo _比特币
Pepe _比特币行情
Hyperliquid _币种排行
Plasma _加密货币行情
恒星币 _币种排行
Official Trump _数字货币市值
Plasma _币种排行
波场 _比特币
恒星币 _以太坊ETH价格
THORChain _加密货币行情
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _币种排行
Worldcoin _BTC行情
INTWB _数字货币市值
Huma Finance _币种排行
Aster _比特币
波场 _数字货币市值
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _数字货币市值
币安币 _加密货币行情
USDC _比特币行情
POL _比特币
Huma Finance _比特币
Caldera _加密货币行情
狗币 _加密货币行情