量子链

QTUM · 美元计价

$0.724

-1.63% ≈ ￥4.7784 (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高$0.739

24H 最低$0.72

今日开盘$0.736

24H 成交量$3.42万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.66亿	0.06%
363	AMDBAMDB	$448.09	$451.51	$438.77	$26.53万	—	2.01%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.34万	$5,812.20万	-3.59%
446	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.68万	—	0.01%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
182	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,547.82万	-1.70%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
654	ALABBALABB	$191.73	$192.94	$182.03	$3.07万	—	5.33%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%
234	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.02万	$1.63亿	-1.50%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
386	BREVBrevis	$0.0746	$0.0756	$0.073	$23.31万	$1,842.82万	-0.53%