Somnia

SOMI · 美元计价

$0.1687

-0.65% ≈ ￥1.1134 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1698

24H 成交量$9.84万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99891	$0.99975	$0.998	$2.14亿	$35.58亿	-0.03%
158	AMDBAMDB	$447.67	$460.23	$433.09	$95.98万	—	2.01%
302	ARKMArkham	$0.1032	$0.1086	$0.103	$41.05万	$6,033.05万	-2.27%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,580.69万	—	0.01%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
621	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
611	FIDABonfida	$0.01567	$0.01607	$0.0156	$8.72万	$1,571.70万	-1.32%
111	SEISei	$0.04568	$0.04759	$0.04552	$165.28万	$3.18亿	-1.42%
593	ALABBALABB	$191.02	$198.23	$179.84	$10.24万	—	-3.06%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,355.37万	-1.85%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-2.56%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.28万	$945.42万	-10.30%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
458	BREVBrevis	$0.0736	$0.076	$0.073	$20.99万	$1,865.73万	-1.60%