SSV Network
SSV · 美元计价
$2.3
2.36%
≈ ￥15.18
($0.05)
更新于 2026-11-04 04:15:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.247
24H 成交量$9.16万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99948 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 77 |
AMDBAMDB
|
$486.92 | $497.95 | $466.43 | $300.35万 | — | 3.10% |
| 273 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1117 | $50.00万 | $8,118.70万 | 0.35% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.05万 | — | -0.03% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 647 |
FIDABonfida
|
$0.01595 | $0.01624 | $0.01563 | $6.82万 | $1,580.06万 | 0.76% |
| 106 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $182.05万 | $3.22亿 | 2.09% |
| 547 |
ALABBALABB
|
$234.92 | $249.10 | $226.40 | $14.50万 | — | 2.13% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.94% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.68万 | $2.06亿 | 1.04% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.351 | $14.80万 | $885.69万 | 4.84% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.49万 | $1,979.23万 | 0.38% |
相关站点
共 40 个
Hedera _BTC行情
Near Protocol _比特币行情
POL _数字货币市值
Ondo _加密货币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _比特币
Tether Gold _数字货币市值
Worldcoin _比特币
KORUB _加密货币行情
POL _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
波场 _比特币
RWUSD _比特币
Vanar Chain _数字货币市值
Ethena _比特币行情
Worldcoin _以太坊ETH价格
POL _数字货币市值
Huma Finance _币种排行
World Liberty _BTC行情
PAX Gold _BTC行情
Midnight _BTC行情
Aerodrome _比特币行情
SOXSB _加密货币行情
Solana _以太坊ETH价格
Ondo _币种排行
Vanar Chain _币种排行
EUR _比特币
Bittensor _币种排行
Ethena USDe _以太坊ETH价格
Hedera _比特币行情
LayerZero _比特币行情
Internet _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
Plasma _币种排行
NFPrompt _数字货币市值
BFUSD _币种排行
THORChain _加密货币行情