斯蒂姆币
STEEM · 美元计价
$0.0472
-0.25%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04732
24H 成交量$22.62万
流通市值$2,700.78万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99954 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.14% |
| 95 |
AMDBAMDB
|
$501.83 | $534.17 | $468.83 | $230.53万 | — | 5.16% |
| 302 |
ARKMArkham
|
$0.1121 | $0.1166 | $0.1114 | $44.95万 | $8,118.70万 | -0.44% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,464.50万 | — | -0.02% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 653 |
FIDABonfida
|
$0.01582 | $0.01624 | $0.01563 | $7.30万 | $1,580.06万 | -0.13% |
| 107 |
SEISei
|
$0.04698 | $0.04844 | $0.04615 | $186.81万 | $3.22亿 | 0.88% |
| 264 |
ALABBALABB
|
$220.76 | $255.81 | $214.18 | $52.66万 | — | -6.52% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -1.26% |
| 357 |
ENSEthereum Name Service
|
$4.78 | $4.93 | $4.70 | $35.72万 | $2.06亿 | -1.04% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
GNSGains Network
|
$0.366 | $0.377 | $0.355 | $14.75万 | $885.69万 | 2.81% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $21.10万 | $1,979.23万 | -2.03% |
相关站点
共 40 个
Ethena _币种排行
大零币 _BTC行情
艾达币 _币种排行
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _加密货币行情
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
应用链 _以太坊ETH价格
NFPrompt _比特币行情
United Stables _币种排行
BEB _比特币
Near Protocol _以太坊ETH价格
Morpho _币种排行
Worldcoin _数字货币市值
BEAMX _比特币
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
Ripple USD _数字货币市值
Cosmos Hub _BTC行情
Quant _以太坊ETH价格
Ethena USDe _比特币行情
Chainlink _比特币
SNXXB _比特币行情
Artificial _以太坊ETH价格
Caldera _数字货币市值
Celo _以太坊ETH价格
POL _数字货币市值
Aerodrome _BTC行情
PAX Gold _数字货币市值
Uniswap _比特币行情
Filecoin _比特币
TONToken _数字货币市值
波场 _BTC行情
NFPrompt _比特币
Ondo _加密货币行情
RWUSD _币种排行
Aster _比特币行情
THORChain _BTC行情
Ethena USDe _以太坊ETH价格