Sui
SUI · 美元计价
$0.8791
1.27%
≈ ￥5.8021
($0.01)
更新于 2026-11-04 10:20:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8681
24H 成交量$2,496.11万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99958 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 98 |
AMDBAMDB
|
$503.17 | $534.17 | $468.83 | $218.27万 | — | 5.50% |
| 301 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1114 | $44.99万 | $8,118.70万 | 0.88% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,486.95万 | — | -0.01% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 0.82% |
| 106 |
SEISei
|
$0.04713 | $0.04844 | $0.04615 | $194.74万 | $3.22亿 | 1.36% |
| 262 |
ALABBALABB
|
$221.71 | $255.81 | $214.18 | $53.02万 | — | -5.67% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.82万 | $4,314.40万 | 0.00% |
| 373 |
ENSEthereum Name Service
|
$4.79 | $4.93 | $4.70 | $33.34万 | $2.06亿 | 0.42% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
GNSGains Network
|
$0.364 | $0.377 | $0.358 | $14.67万 | $885.69万 | 1.39% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 476 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $20.31万 | $1,979.23万 | -0.64% |
相关站点
共 40 个
Celo _数字货币市值
INTWB _币种排行
Bittensor _数字货币市值
1000CAT _比特币行情
Injective _BTC行情
达世币 _以太坊ETH价格
INTWB _数字货币市值
MarsCoin _数字货币市值
达世币 _BTC行情
TQQQB _以太坊ETH价格
NBISB _以太坊ETH价格
Aptos _币种排行
Nillion _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _币种排行
Tether Gold _加密货币行情
Official Trump _加密货币行情
EUR _币种排行
Celestia _数字货币市值
Ethena USDe _比特币行情
AMDB _比特币行情
以太坊 _加密货币行情
波场 _比特币行情
Holo _比特币行情
Midnight _以太坊ETH价格
Hashflow _加密货币行情
Pepe _币种排行
Cosmos Hub _BTC行情
QQQB _比特币
NFPrompt _加密货币行情
POL _比特币行情
Uniswap _BTC行情
Avalanche _比特币行情
INTWB _比特币
AAPLB _加密货币行情
Pump.fun _加密货币行情
AAPLB _以太坊ETH价格
Midnight _数字货币市值
MegaETH _BTC行情