Theta Network
THETA · 美元计价
$0.148
-0.40%
≈ ￥0.9768
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1486
24H 成交量$19.34万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99958 | $0.9999 | $0.9981 | $1.62亿 | $38.16亿 | 0.13% |
| 98 |
AMDBAMDB
|
$501.83 | $534.17 | $468.83 | $213.02万 | — | 5.22% |
| 304 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1114 | $44.28万 | $8,118.70万 | 0.62% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,472.14万 | — | 0.00% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 641 |
FIDABonfida
|
$0.01575 | $0.01624 | $0.01563 | $8.07万 | $1,580.06万 | 0.26% |
| 106 |
SEISei
|
$0.0469 | $0.04844 | $0.04615 | $194.86万 | $3.22亿 | 1.01% |
| 264 |
ALABBALABB
|
$219.78 | $255.81 | $214.18 | $53.10万 | — | -6.62% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.81万 | $4,314.40万 | -0.95% |
| 376 |
ENSEthereum Name Service
|
$4.76 | $4.93 | $4.70 | $33.01万 | $2.06亿 | -0.63% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
GNSGains Network
|
$0.362 | $0.377 | $0.358 | $14.50万 | $885.69万 | 0.84% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 481 |
BREVBrevis
|
$0.0767 | $0.0796 | $0.0767 | $19.76万 | $1,979.23万 | -1.67% |
相关站点
共 40 个
Solana _以太坊ETH价格
Injective _加密货币行情
Filecoin _币种排行
United Stables _以太坊ETH价格
达世币 _币种排行
Aerodrome _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _BTC行情
比特现金 _比特币
BFUSD _以太坊ETH价格
牛来 _数字货币市值
BEAMX _以太坊ETH价格
AMDB _BTC行情
Aptos _以太坊ETH价格
牛来 _加密货币行情
Bittensor _BTC行情
Ethena _币种排行
达世币 _以太坊ETH价格
Official Trump _比特币行情
Ondo _BTC行情
KORUB _加密货币行情
MarsCoin _比特币行情
TONToken _BTC行情
BEAMX _以太坊ETH价格
THORChain _加密货币行情
Gitcoin _比特币行情
Sui _比特币行情
Caldera _比特币行情
USD1 _加密货币行情
Sui _币种排行
Official Trump _比特币
Ondo _以太坊ETH价格
Injective _BTC行情
SOXSB _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _数字货币市值
Aptos _币种排行
Bittensor _币种排行