TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 09:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
莱特币LTC
$53.24 -1.50%
PlasmaXPL
$0.06148 -8.51%
Strategy (bStocks Tokenized StMSTRB
$132.36 +0.04%
BittensorTAO
$221.8 -1.07%
SK Hynix (bStocks Tokenized StSKHYB
$146.89 -1.96%
Micron Technology (bStocks TokMUB
$838.53 -1.06%
Huma Finance
$0.02109 -6.39%
Intel (bStocks Tokenized StockINTCB
$58.84 -4.11%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.14% |
| 95 |
AMDBAMDB
|
$502.2 | $534.17 | $468.83 | $230.32万 | — | 5.12% |
| 301 |
ARKMArkham
|
$0.1117 | $0.1166 | $0.1114 | $44.93万 | $8,118.70万 | -0.98% |
| 502 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,457.40万 | — | -0.01% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 654 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.31万 | $1,580.06万 | 0.00% |
| 107 |
SEISei
|
$0.04697 | $0.04844 | $0.04615 | $186.70万 | $3.22亿 | 0.75% |
| 264 |
ALABBALABB
|
$219.37 | $255.81 | $214.18 | $52.58万 | — | -7.01% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | -0.95% |
| 367 |
ENSEthereum Name Service
|
$4.78 | $4.93 | $4.70 | $33.97万 | $2.06亿 | -1.04% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
GNSGains Network
|
$0.366 | $0.377 | $0.355 | $14.75万 | $885.69万 | 3.10% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
BREVBrevis
|
$0.0774 | $0.0796 | $0.0767 | $21.09万 | $1,979.23万 | -2.27% |
相关站点
共 40 个
Gram _比特币行情
波场 _加密货币行情
United Stables _币种排行
Hashflow _币种排行
SNXXB _比特币行情
Midnight _BTC行情
Uniswap _币种排行
Starknet _币种排行
Pump.fun _币种排行
Celestia _加密货币行情
Gitcoin _比特币行情
MarsCoin _加密货币行情
BEAMX _以太坊ETH价格
Initia _加密货币行情
Cosmos Hub _BTC行情
Aerodrome _比特币行情
BFUSD _加密货币行情
BEAMX _数字货币市值
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _比特币行情
Sui _币种排行
Gitcoin _加密货币行情
币安币 _BTC行情
MegaETH _比特币
比特现金 _比特币
NFPrompt _比特币行情
EUR _比特币
RWUSD _以太坊ETH价格
以太坊 _比特币行情
TQQQB _比特币
莱特币 _BTC行情
Midnight _BTC行情
NBISB _BTC行情
Vanar Chain _加密货币行情
THORChain _比特币行情
Celo _加密货币行情
LayerZero _加密货币行情
Nillion _加密货币行情
First Digital _币种排行