TQQQB

TQQQB · 美元计价

$52.55

-0.46% ≈ ￥346.83 (-$0.24)

更新于 2026-11-08 02:50:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.79

24H 成交量$58.94万

流通市值—

24H 涨跌额(-$0.24)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.45亿	$34.66亿	-0.04%
369	AMDBAMDB	$447.73	$451.51	$442.18	$26.04万	—	1.06%
397	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.35万	$5,812.20万	-3.68%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
251	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,187.17万	—	0.00%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
252	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
609	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.20万	$1,547.82万	-1.70%
136	SEISei	$0.04578	$0.04759	$0.04547	$92.50万	$3.08亿	-2.93%
655	ALABBALABB	$191.68	$192.94	$183.05	$2.98万	—	4.40%
572	XNO纳米币	$0.319	$0.335	$0.31	$8.83万	$4,363.74万	-0.93%
235	ENSEthereum Name Service	$4.6	$4.69	$4.53	$51.98万	$1.63亿	-1.08%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	GNSGains Network	$0.346	$0.363	$0.31	$35.47万	$807.68万	-4.16%
312	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
384	BREVBrevis	$0.0744	$0.0754	$0.073	$23.58万	$1,842.82万	-0.67%