Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
0.00%
≈ ￥0.23628
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0383
24H 最低$0.0353
今日开盘$0.0358
24H 成交量$63.21万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99954 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 96 |
AMDBAMDB
|
$506.91 | $534.17 | $468.83 | $225.99万 | — | 6.07% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1114 | $45.05万 | $8,118.70万 | 1.60% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,449.73万 | — | 0.01% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 640 |
FIDABonfida
|
$0.01597 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 1.33% |
| 105 |
SEISei
|
$0.04724 | $0.04844 | $0.04615 | $194.63万 | $3.22亿 | 1.46% |
| 263 |
ALABBALABB
|
$222.77 | $255.81 | $214.18 | $53.04万 | — | -5.62% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.96万 | $4,314.40万 | 0.00% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $35.46万 | $2.06亿 | 0.21% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.357 | $14.65万 | $885.69万 | 1.67% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 472 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $20.68万 | $1,979.23万 | -0.90% |
相关站点
共 40 个
Arbitrum _BTC行情
Ondo _以太坊ETH价格
PAX Gold _币种排行
KORUB _币种排行
Aster _数字货币市值
POL _比特币
1000CAT _以太坊ETH价格
BEB _BTC行情
应用链 _以太坊ETH价格
Aster _比特币
SOXSB _币种排行
THORChain _比特币
TONToken _数字货币市值
MarsCoin _加密货币行情
Vanar Chain _BTC行情
Near Protocol _比特币行情
1000CAT _比特币
以太坊 _比特币
艾达币 _以太坊ETH价格
POL _比特币行情
NFPrompt _加密货币行情
NBISB _加密货币行情
以太坊 _比特币行情
Worldcoin _BTC行情
Worldcoin _比特币行情
Aster _币种排行
Bubblemaps _BTC行情
1000CAT _比特币
Pepe _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _BTC行情
Aptos _BTC行情
Gram _数字货币市值
World Liberty _以太坊ETH价格
MegaETH _加密货币行情
币安币 _比特币行情
Ethena USDe _币种排行
Sui _BTC行情
Gitcoin _BTC行情