Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-04 08:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99937 | $0.9999 | $0.99801 | $1.58亿 | $38.16亿 | 0.11% |
| 95 |
AMDBAMDB
|
$509.79 | $534.17 | $468.83 | $227.87万 | — | 8.04% |
| 299 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1117 | $44.29万 | $8,118.70万 | 0.44% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,527.62万 | — | 0.01% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 652 |
FIDABonfida
|
$0.01598 | $0.01624 | $0.01563 | $7.07万 | $1,580.06万 | 0.88% |
| 108 |
SEISei
|
$0.04732 | $0.04844 | $0.04615 | $181.44万 | $3.22亿 | 1.35% |
| 269 |
ALABBALABB
|
$227.56 | $255.81 | $214.18 | $51.35万 | — | -1.68% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.85万 | $4,314.40万 | -0.95% |
| 372 |
ENSEthereum Name Service
|
$4.85 | $4.93 | $4.70 | $33.06万 | $2.06亿 | 0.41% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 540 |
GNSGains Network
|
$0.365 | $0.377 | $0.353 | $14.70万 | $885.69万 | 2.53% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
BREVBrevis
|
$0.0776 | $0.0796 | $0.0767 | $20.87万 | $1,979.23万 | -2.02% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BFUSD _比特币
World Liberty _币种排行
大零币 _数字货币市值
Aster _数字货币市值
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
Hedera _加密货币行情
Holo _数字货币市值
EUR _BTC行情
Celestia _数字货币市值
Starknet _BTC行情
Caldera _比特币
1000CAT _BTC行情
AMDB _加密货币行情
NBISB _加密货币行情
Pepe _加密货币行情
Uniswap _比特币行情
Aster _比特币
AAPLB _加密货币行情
Hashflow _比特币行情
Hashflow _BTC行情
Ethena USDe _加密货币行情
Tether Gold _比特币行情
AAPLB _加密货币行情
United Stables _以太坊ETH价格
TONToken _比特币
Plasma _比特币
Aster _币种排行
USDC _以太坊ETH价格
Official Trump _数字货币市值
大零币 _比特币行情
First Digital _加密货币行情
Official Trump _币种排行
MegaETH _比特币行情
Worldcoin _币种排行
Ethena _数字货币市值
Morpho _加密货币行情
RWUSD _加密货币行情
Worldcoin _比特币行情