eCash
XEC · 美元计价
$0.00000607
0.33%
≈ ￥0.00004006
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000605
24H 成交量$11.39万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99953 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 83 |
AMDBAMDB
|
$487.35 | $497.95 | $466.43 | $289.97万 | — | 3.69% |
| 276 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $48.69万 | $8,118.70万 | 0.44% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 651 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.63万 | $1,580.06万 | 1.14% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $181.36万 | $3.22亿 | 2.03% |
| 543 |
ALABBALABB
|
$233.87 | $249.10 | $226.40 | $14.50万 | — | 2.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.38万 | $4,314.40万 | -0.32% |
| 353 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.65万 | $2.06亿 | 1.04% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
GNSGains Network
|
$0.368 | $0.377 | $0.352 | $14.73万 | $885.69万 | 4.55% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 530 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $15.46万 | $1,979.23万 | 0.26% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Quant _加密货币行情
恒星币 _币种排行
Hashflow _BTC行情
EUR _币种排行
Midnight _比特币
Saga _以太坊ETH价格
Ethena _BTC行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _比特币
Gram _加密货币行情
莱特币 _币种排行
Chainlink _BTC行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
POL _加密货币行情
First Digital _数字货币市值
Huma Finance _BTC行情
TONToken _币种排行
狗币 _币种排行
KORUB _比特币行情
Cosmos Hub _数字货币市值
Midnight _比特币
Filecoin _币种排行
Hashflow _数字货币市值
牛来 _比特币行情
Tether Gold _比特币行情
莱特币 _比特币
RWUSD _数字货币市值
SNXXB _比特币
比特现金 _BTC行情
BEAMX _以太坊ETH价格
USD1 _数字货币市值
以太坊 _BTC行情
BFUSD _比特币
莱特币 _币种排行
RWUSD _以太坊ETH价格
Gitcoin _比特币